Gokul Refoils and Solvent Limited (GOKUL)
INR 41.16
(-2.46%)
INR 41.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 53.0 | 53.93 | 50.83 | 50.83 | 19.43 Thousand |
| 24 Jan, 2025 | 54.05 | 54.98 | 52.05 | 53.51 | 15.67 Thousand |
| 23 Jan, 2025 | 55.49 | 56.65 | 53.05 | 54.05 | 29.78 Thousand |
| 22 Jan, 2025 | 56.0 | 56.98 | 55.0 | 55.83 | 16.96 Thousand |
| 21 Jan, 2025 | 58.01 | 58.79 | 56.0 | 56.61 | 13.18 Thousand |
| 20 Jan, 2025 | 57.75 | 59.4 | 57.4 | 57.7 | 16.7 Thousand |
| 17 Jan, 2025 | 58.99 | 58.99 | 57.5 | 58.42 | 6693.00 |
| 16 Jan, 2025 | 58.15 | 59.5 | 58.0 | 58.15 | 14.43 Thousand |
| 15 Jan, 2025 | 59.99 | 59.99 | 57.15 | 57.8 | 26.3 Thousand |
| 14 Jan, 2025 | 58.61 | 59.95 | 55.6 | 58.79 | 24.78 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX