INR 40.2
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 43.06 | 44.22 | 42.51 | 43.79 | 25.92 Thousand |
30 Jul, 2025 | 43.8 | 44.78 | 42.65 | 43.06 | 27.82 Thousand |
29 Jul, 2025 | 45.35 | 45.39 | 42.78 | 43.76 | 34.66 Thousand |
28 Jul, 2025 | 45.0 | 46.08 | 43.71 | 44.38 | 32.11 Thousand |
25 Jul, 2025 | 43.45 | 45.63 | 42.22 | 44.79 | 104.63 Thousand |
24 Jul, 2025 | 43.21 | 43.95 | 42.42 | 43.1 | 30.38 Thousand |
23 Jul, 2025 | 42.76 | 44.45 | 41.5 | 43.59 | 49.66 Thousand |
22 Jul, 2025 | 42.5 | 42.84 | 41.95 | 42.09 | 25.28 Thousand |
21 Jul, 2025 | 42.3 | 42.98 | 42.02 | 42.3 | 5577.00 |
18 Jul, 2025 | 42.78 | 43.14 | 42.09 | 42.48 | 18.06 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX