Gokul Refoils and Solvent Limited (GOKUL)

INR 40.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 43.06 43.84 42.21 42.78 40.04 Thousand
16 Jul, 2025 42.57 43.3 42.5 43.05 18.24 Thousand
15 Jul, 2025 43.08 44.29 42.1 42.57 71.5 Thousand
14 Jul, 2025 43.97 44.4 42.84 43.62 34.16 Thousand
11 Jul, 2025 43.62 44.46 43.2 43.97 21.81 Thousand
10 Jul, 2025 45.78 45.78 42.89 43.61 39.5 Thousand
09 Jul, 2025 45.27 45.27 43.91 44.85 30.62 Thousand
08 Jul, 2025 44.13 44.49 43.0 43.27 30.68 Thousand
07 Jul, 2025 44.95 45.59 44.02 44.16 27.54 Thousand
04 Jul, 2025 45.25 45.25 44.51 44.95 19.41 Thousand