Gokul Refoils and Solvent Limited (GOKUL)

INR 40.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 45.51 45.51 44.71 45.12 23.86 Thousand
02 Jul, 2025 45.0 45.3 44.49 45.23 31.71 Thousand
01 Jul, 2025 45.08 45.39 44.5 45.18 29.49 Thousand
30 Jun, 2025 45.43 45.5 44.84 45.08 44.05 Thousand
27 Jun, 2025 45.4 45.49 44.75 44.9 28.88 Thousand
26 Jun, 2025 45.6 46.18 44.75 44.9 66.65 Thousand
25 Jun, 2025 45.05 46.39 44.6 45.11 71.56 Thousand
24 Jun, 2025 45.0 46.0 45.0 45.18 21.56 Thousand
23 Jun, 2025 45.33 46.32 44.56 44.92 15.32 Thousand
20 Jun, 2025 44.9 45.99 44.63 45.33 29.14 Thousand