Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 128.5 133.4 128.2 131.65 915.27 Thousand
07 Nov, 2023 127.85 128.8 127.15 127.75 412.51 Thousand
06 Nov, 2023 127.5 129.0 126.5 127.5 147.4 Thousand
05 Nov, 2023 127.5 129.0 126.5 127.5 147.4 Thousand
03 Nov, 2023 128.45 128.65 126.25 126.55 121.04 Thousand
02 Nov, 2023 128.25 129.6 126.75 127.85 123.57 Thousand
01 Nov, 2023 125.75 129.95 125.75 128.45 206.74 Thousand
31 Oct, 2023 126.8 127.7 125.5 125.75 206.74 Thousand
30 Oct, 2023 128.95 129.25 125.7 126.2 149.77 Thousand
29 Oct, 2023 128.95 129.25 125.7 126.2 149.77 Thousand