Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 69.9 | 76.25 | 67.89 | 76.25 | 205.68 Thousand |
| 30 Jul, 2025 | 66.2 | 69.62 | 66.2 | 69.32 | 63.18 Thousand |
| 29 Jul, 2025 | 66.0 | 68.77 | 64.97 | 65.75 | 66.98 Thousand |
| 28 Jul, 2025 | 70.5 | 70.5 | 65.05 | 66.05 | 62.23 Thousand |
| 25 Jul, 2025 | 72.5 | 72.5 | 69.01 | 70.5 | 52.58 Thousand |
| 24 Jul, 2025 | 71.2 | 72.66 | 68.26 | 70.23 | 15.22 Thousand |
| 23 Jul, 2025 | 73.95 | 73.95 | 69.81 | 71.59 | 32.54 Thousand |
| 22 Jul, 2025 | 72.99 | 73.42 | 71.1 | 71.78 | 14.31 Thousand |
| 21 Jul, 2025 | 73.21 | 74.0 | 70.01 | 72.99 | 31.43 Thousand |
| 18 Jul, 2025 | 74.0 | 74.0 | 72.0 | 72.86 | 30.69 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM