Goldstone Technologies Limited (GOLDTECH)
INR 74.9
(-1.46%)
INR 74.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 82.2 | 82.9 | 79.55 | 82.1 | 17.24 Thousand |
| 24 Dec, 2024 | 78.11 | 82.8 | 78.11 | 81.7 | 19.04 Thousand |
| 23 Dec, 2024 | 83.9 | 83.9 | 77.15 | 79.02 | 17.25 Thousand |
| 20 Dec, 2024 | 83.07 | 83.9 | 79.51 | 80.59 | 15.44 Thousand |
| 19 Dec, 2024 | 82.0 | 84.4 | 81.55 | 83.07 | 14.82 Thousand |
| 18 Dec, 2024 | 83.55 | 85.5 | 83.55 | 84.85 | 8637.00 |
| 17 Dec, 2024 | 85.02 | 86.5 | 82.5 | 83.95 | 9690.00 |
| 16 Dec, 2024 | 85.95 | 85.95 | 82.0 | 85.02 | 13.61 Thousand |
| 13 Dec, 2024 | 81.0 | 84.9 | 80.5 | 84.02 | 45.89 Thousand |
| 12 Dec, 2024 | 78.69 | 81.9 | 77.0 | 80.92 | 45.35 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM