Goldstone Technologies Limited (GOLDTECH)
INR 68.32
(-2.4%)
INR 68.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 68.98 | 68.98 | 65.1 | 65.7 | 1643.00 |
| 31 Jan, 2025 | 65.69 | 66.9 | 64.45 | 65.7 | 10.05 Thousand |
| 30 Jan, 2025 | 63.5 | 65.0 | 62.0 | 64.4 | 15.77 Thousand |
| 29 Jan, 2025 | 65.0 | 65.0 | 61.0 | 63.45 | 8689.00 |
| 28 Jan, 2025 | 64.0 | 64.0 | 61.25 | 62.52 | 10.86 Thousand |
| 27 Jan, 2025 | 66.15 | 68.0 | 62.84 | 63.92 | 54.38 Thousand |
| 24 Jan, 2025 | 71.0 | 71.0 | 66.0 | 66.15 | 8378.00 |
| 23 Jan, 2025 | 72.06 | 72.06 | 68.5 | 68.99 | 3404.00 |
| 22 Jan, 2025 | 72.0 | 72.9 | 69.15 | 70.65 | 5265.00 |
| 21 Jan, 2025 | 70.27 | 72.0 | 69.15 | 69.58 | 7675.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM