Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 15.3 15.3 12.65 14.05 16.57 Thousand
07 Mar, 2019 13.9 14.25 13.25 13.95 8251.00
06 Mar, 2019 13.0 14.35 13.0 13.9 14.19 Thousand
05 Mar, 2019 12.75 13.9 12.75 13.65 25.57 Thousand
01 Mar, 2019 12.15 13.9 12.15 13.0 7483.00
28 Feb, 2019 12.5 13.45 12.05 12.95 9129.00
27 Feb, 2019 13.4 13.4 12.15 12.6 10.91 Thousand
26 Feb, 2019 13.15 13.2 12.5 12.6 9782.00
25 Feb, 2019 14.0 14.0 13.1 13.4 4378.00
22 Feb, 2019 13.15 13.5 13.0 13.45 7021.00