Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 13.1 13.95 13.1 13.6 6774.00
05 Apr, 2019 13.6 13.75 13.1 13.3 9051.00
04 Apr, 2019 12.8 13.7 12.75 13.6 17.08 Thousand
03 Apr, 2019 13.3 14.0 13.3 13.35 15.13 Thousand
02 Apr, 2019 13.15 14.3 13.05 13.5 14.9 Thousand
01 Apr, 2019 12.7 13.4 12.05 13.15 27.5 Thousand
29 Mar, 2019 12.05 12.8 12.0 12.2 17.11 Thousand
28 Mar, 2019 12.55 12.7 12.2 12.5 15.68 Thousand
27 Mar, 2019 12.35 12.55 11.8 12.3 38.08 Thousand
26 Mar, 2019 12.15 13.1 12.1 12.35 17.27 Thousand