Goldstone Technologies Limited (GOLDTECH)
INR 71.92
(-1.14%)
INR 71.92
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 120.05 | 123.0 | 117.16 | 117.94 | 35.63 Thousand |
| 02 Sep, 2024 | 124.0 | 126.13 | 118.0 | 118.3 | 68.38 Thousand |
| 30 Aug, 2024 | 120.64 | 123.99 | 120.17 | 122.74 | 75.13 Thousand |
| 29 Aug, 2024 | 121.84 | 123.99 | 117.7 | 119.99 | 132.32 Thousand |
| 28 Aug, 2024 | 123.12 | 124.78 | 119.0 | 119.8 | 119.19 Thousand |
| 27 Aug, 2024 | 124.0 | 125.13 | 121.61 | 123.1 | 40.04 Thousand |
| 26 Aug, 2024 | 128.0 | 129.46 | 122.0 | 123.37 | 90.04 Thousand |
| 23 Aug, 2024 | 130.54 | 132.29 | 125.12 | 126.45 | 44.38 Thousand |
| 22 Aug, 2024 | 132.8 | 132.9 | 125.64 | 130.54 | 69.89 Thousand |
| 21 Aug, 2024 | 125.2 | 134.99 | 125.2 | 128.64 | 131.89 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM