Goldstone Technologies Limited (GOLDTECH)
INR 71.29
(0.03%)
INR 71.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 109.0 | 109.0 | 98.0 | 98.94 | 336.17 Thousand |
| 19 Sep, 2024 | 113.5 | 113.5 | 98.98 | 103.71 | 274.11 Thousand |
| 18 Sep, 2024 | 113.6 | 115.19 | 108.5 | 109.19 | 130.96 Thousand |
| 17 Sep, 2024 | 117.2 | 119.0 | 109.01 | 111.93 | 110.77 Thousand |
| 16 Sep, 2024 | 123.0 | 123.0 | 115.31 | 116.52 | 88.1 Thousand |
| 13 Sep, 2024 | 117.94 | 124.01 | 116.14 | 120.21 | 133.34 Thousand |
| 12 Sep, 2024 | 119.65 | 119.65 | 114.21 | 115.98 | 52.56 Thousand |
| 11 Sep, 2024 | 118.6 | 123.0 | 117.1 | 118.58 | 112.75 Thousand |
| 10 Sep, 2024 | 110.35 | 126.9 | 108.32 | 120.46 | 445.98 Thousand |
| 09 Sep, 2024 | 111.17 | 112.0 | 107.15 | 108.7 | 76.33 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM