Goldstone Technologies Limited (GOLDTECH)

INR 70.77

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 166.2 167.0 166.2 167.0 17.15 Thousand
10 Jan, 2024 166.15 168.0 166.15 166.2 18.68 Thousand
09 Jan, 2024 166.7 169.45 155.65 169.45 89.97 Thousand
08 Jan, 2024 168.85 168.85 160.0 161.4 135.54 Thousand
05 Jan, 2024 160.85 160.85 160.85 160.85 20.18 Thousand
04 Jan, 2024 149.5 153.2 146.0 153.2 51.83 Thousand
03 Jan, 2024 145.95 145.95 142.25 145.95 77.05 Thousand
02 Jan, 2024 137.4 139.0 134.0 139.0 55.03 Thousand
01 Jan, 2024 128.9 132.4 121.6 132.4 22.34 Thousand
29 Dec, 2023 124.85 126.1 124.85 126.1 17.72 Thousand