Goldstone Technologies Limited (GOLDTECH)
INR 71.78
(-1.66%)
INR 71.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 93.65 | 93.65 | 90.35 | 93.25 | 9385.00 |
| 10 Nov, 2023 | 91.0 | 91.0 | 89.2 | 89.2 | 11.98 Thousand |
| 09 Nov, 2023 | 92.0 | 93.0 | 91.0 | 91.0 | 11.88 Thousand |
| 08 Nov, 2023 | 92.6 | 93.1 | 92.0 | 92.0 | 2875.00 |
| 07 Nov, 2023 | 95.0 | 97.0 | 93.25 | 93.25 | 39.76 Thousand |
| 06 Nov, 2023 | 95.0 | 95.15 | 93.3 | 93.3 | 9621.00 |
| 03 Nov, 2023 | 93.3 | 93.3 | 93.2 | 93.3 | 14.48 Thousand |
| 02 Nov, 2023 | 89.75 | 91.5 | 89.75 | 91.5 | 5231.00 |
| 01 Nov, 2023 | 87.0 | 89.75 | 87.0 | 89.75 | 4596.00 |
| 31 Oct, 2023 | 86.35 | 88.0 | 86.35 | 88.0 | 36.07 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM