Goldstone Technologies Limited (GOLDTECH)

INR 67.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 38.9 39.35 37.15 38.05 115.46 Thousand
26 Apr, 2002 41.5 41.5 37.7 38.9 201.03 Thousand
25 Apr, 2002 42.4 42.4 38.0 39.0 416.36 Thousand
24 Apr, 2002 38.9 42.5 38.0 41.55 682.52 Thousand
23 Apr, 2002 39.6 41.3 37.85 38.5 742.61 Thousand
22 Apr, 2002 34.65 38.6 28.35 38.6 532.48 Thousand
19 Apr, 2002 35.0 35.0 31.55 32.6 222.4 Thousand
18 Apr, 2002 39.9 39.9 34.15 34.8 299.11 Thousand
17 Apr, 2002 40.9 41.8 37.5 38.2 712.28 Thousand
16 Apr, 2002 36.8 40.8 35.15 39.0 1.17 Million