Goldstone Technologies Limited (GOLDTECH)

INR 66.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 22.0 22.0 20.3 20.75 21 Thousand
26 Mar, 2002 21.9 21.9 20.2 20.3 19.44 Thousand
22 Mar, 2002 20.65 22.3 20.6 22.1 39.87 Thousand
21 Mar, 2002 21.8 22.5 21.5 21.5 39.02 Thousand
20 Mar, 2002 22.6 23.0 21.3 21.65 81.66 Thousand
19 Mar, 2002 25.5 25.75 22.0 22.0 129.22 Thousand
18 Mar, 2002 23.1 25.6 22.3 24.65 254.19 Thousand
15 Mar, 2002 20.6 21.9 20.05 21.7 67.99 Thousand
14 Mar, 2002 21.5 21.85 20.1 20.4 52.9 Thousand
13 Mar, 2002 20.65 22.75 20.65 21.9 90.39 Thousand