Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 18.1 18.55 18.0 18.1 8010.00
20 Feb, 2002 18.5 18.5 18.0 18.0 8529.00
19 Feb, 2002 19.0 19.0 18.1 18.1 13.54 Thousand
18 Feb, 2002 18.55 19.0 18.55 18.95 13.87 Thousand
15 Feb, 2002 19.05 19.4 18.55 18.55 20.6 Thousand
14 Feb, 2002 19.55 19.55 18.75 18.75 16.03 Thousand
13 Feb, 2002 19.65 20.0 19.35 19.5 13.79 Thousand
12 Feb, 2002 20.45 20.45 19.25 19.5 21.69 Thousand
11 Feb, 2002 20.2 21.0 19.35 19.35 41.14 Thousand
08 Feb, 2002 19.75 20.0 19.4 19.65 14.45 Thousand