Goldstone Technologies Limited (GOLDTECH)
INR 67.3
(-2.62%)
INR 67.3
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 57.6 | 58.75 | 56.75 | 58.3 | 16.86 Thousand |
| 19 May, 2023 | 58.45 | 58.45 | 56.6 | 57.35 | 14.01 Thousand |
| 18 May, 2023 | 60.55 | 60.55 | 58.0 | 58.45 | 39.68 Thousand |
| 17 May, 2023 | 60.1 | 61.7 | 59.0 | 60.6 | 7768.00 |
| 16 May, 2023 | 59.05 | 62.0 | 58.85 | 60.95 | 20.81 Thousand |
| 15 May, 2023 | 60.65 | 60.65 | 58.35 | 59.05 | 16.39 Thousand |
| 12 May, 2023 | 61.6 | 63.6 | 60.0 | 60.65 | 25.42 Thousand |
| 11 May, 2023 | 58.7 | 61.6 | 58.1 | 61.0 | 27.94 Thousand |
| 10 May, 2023 | 58.0 | 59.0 | 58.0 | 58.7 | 16.46 Thousand |
| 09 May, 2023 | 60.0 | 61.3 | 58.7 | 59.2 | 11.09 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM