Goldstone Technologies Limited (GOLDTECH)

INR 69.11

(-4.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 69.5 69.5 69.5 69.5 126.37 Thousand
01 Jun, 2023 66.2 66.2 66.2 66.2 12.74 Thousand
31 May, 2023 65.0 65.05 62.2 63.05 33.64 Thousand
30 May, 2023 63.15 67.15 63.0 63.95 161.8 Thousand
29 May, 2023 66.9 68.6 64.0 65.8 203.2 Thousand
26 May, 2023 65.35 65.35 63.2 65.35 147.31 Thousand
25 May, 2023 62.25 62.25 59.0 62.25 52.55 Thousand
24 May, 2023 57.95 59.5 56.6 59.3 12.65 Thousand
23 May, 2023 58.1 59.7 57.0 57.1 9052.00
22 May, 2023 57.6 58.75 56.75 58.3 16.86 Thousand