Goldstone Technologies Limited (GOLDTECH)

INR 69.11

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 16.55 17.1 16.05 17.0 64.75 Thousand
23 Aug, 2001 16.75 17.2 16.5 16.7 28.28 Thousand
21 Aug, 2001 17.0 17.35 16.7 17.05 44.69 Thousand
20 Aug, 2001 16.0 17.25 16.0 17.0 78.09 Thousand
17 Aug, 2001 16.9 17.6 15.55 16.0 111.52 Thousand
16 Aug, 2001 17.5 17.5 15.8 16.0 46.74 Thousand
14 Aug, 2001 16.9 18.75 16.0 17.3 55.98 Thousand
13 Aug, 2001 16.3 16.3 15.6 16.0 22.58 Thousand
10 Aug, 2001 15.0 15.7 15.0 15.7 51.46 Thousand
09 Aug, 2001 15.8 15.8 15.5 15.7 27.39 Thousand