Goldstone Technologies Limited (GOLDTECH)

INR 69.11

(-4.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 16.1 17.0 16.1 16.7 60.45 Thousand
06 Sep, 2001 17.85 17.85 16.8 16.8 38.48 Thousand
05 Sep, 2001 19.2 19.2 17.45 17.65 32.71 Thousand
04 Sep, 2001 17.2 18.85 17.0 18.2 110.36 Thousand
03 Sep, 2001 18.25 18.3 17.4 17.65 70.37 Thousand
31 Aug, 2001 19.0 19.0 17.55 17.75 113.13 Thousand
30 Aug, 2001 19.2 19.7 18.6 19.1 43.07 Thousand
29 Aug, 2001 19.1 20.2 19.1 19.45 66.61 Thousand
28 Aug, 2001 20.0 20.5 19.0 19.6 167.94 Thousand
27 Aug, 2001 20.4 20.5 17.5 19.85 195.85 Thousand