Goldstone Technologies Limited (GOLDTECH)

INR 67.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 54.45 54.45 51.35 51.75 25.48 Thousand
14 Oct, 2022 54.95 54.95 53.1 53.4 26.24 Thousand
13 Oct, 2022 53.85 53.85 52.5 52.95 15.43 Thousand
12 Oct, 2022 54.95 55.0 52.0 52.5 32.12 Thousand
11 Oct, 2022 52.8 58.4 51.25 53.4 235.25 Thousand
10 Oct, 2022 51.95 52.95 50.75 52.15 27.1 Thousand
07 Oct, 2022 51.05 52.4 50.9 52.2 17.04 Thousand
06 Oct, 2022 51.8 51.8 50.05 51.1 26.41 Thousand
04 Oct, 2022 52.5 52.5 50.1 50.4 25.07 Thousand
03 Oct, 2022 53.0 53.5 50.0 50.55 12.66 Thousand