Goldstone Technologies Limited (GOLDTECH)

INR 66.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 54.0 54.0 52.15 52.7 53.31 Thousand
16 Sep, 2022 54.95 55.7 52.9 53.1 38.56 Thousand
15 Sep, 2022 55.65 57.1 52.25 54.55 63.8 Thousand
14 Sep, 2022 54.65 55.6 53.55 54.85 59.79 Thousand
13 Sep, 2022 56.05 57.9 55.05 56.45 81.37 Thousand
12 Sep, 2022 54.8 58.0 54.35 56.15 77.04 Thousand
09 Sep, 2022 57.45 57.45 53.7 54.2 61.58 Thousand
08 Sep, 2022 54.35 58.95 53.8 56.3 146.63 Thousand
07 Sep, 2022 55.45 55.45 52.0 53.6 37.11 Thousand
06 Sep, 2022 57.0 57.0 53.95 54.5 23.84 Thousand