Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 54.95 54.95 51.8 53.25 26.7 Thousand
13 May, 2022 52.05 56.3 52.0 52.65 67.12 Thousand
12 May, 2022 55.55 56.0 53.65 53.65 27.63 Thousand
11 May, 2022 61.85 61.85 56.45 56.45 54.62 Thousand
10 May, 2022 64.9 65.0 59.05 59.4 28.71 Thousand
09 May, 2022 62.9 62.95 59.95 62.15 51.53 Thousand
06 May, 2022 63.8 65.7 63.1 63.1 29.66 Thousand
05 May, 2022 69.0 70.5 65.15 66.4 29.58 Thousand
04 May, 2022 72.85 72.85 67.05 67.6 91.43 Thousand
02 May, 2022 66.1 69.4 65.7 69.4 24.4 Thousand