Goldstone Technologies Limited (GOLDTECH)
INR 67.73
(0.55%)
INR 67.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 55.7 | 56.5 | 53.65 | 55.45 | 25.51 Thousand |
| 09 Jun, 2022 | 57.0 | 60.1 | 54.4 | 55.7 | 49.51 Thousand |
| 08 Jun, 2022 | 60.25 | 60.25 | 56.15 | 57.25 | 17.06 Thousand |
| 07 Jun, 2022 | 60.75 | 61.45 | 58.3 | 58.5 | 9270.00 |
| 06 Jun, 2022 | 59.0 | 60.0 | 57.35 | 59.5 | 13.89 Thousand |
| 03 Jun, 2022 | 62.5 | 63.35 | 58.7 | 59.95 | 36.68 Thousand |
| 02 Jun, 2022 | 57.0 | 60.8 | 56.95 | 60.5 | 23.44 Thousand |
| 01 Jun, 2022 | 61.0 | 61.0 | 57.15 | 57.95 | 28.9 Thousand |
| 31 May, 2022 | 56.4 | 62.0 | 56.4 | 58.9 | 16.13 Thousand |
| 30 May, 2022 | 60.8 | 61.55 | 58.7 | 59.15 | 18.9 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM