Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 103.5 103.5 101.2 103.5 85.09 Thousand
06 Dec, 2021 98.6 98.6 90.0 98.6 365.11 Thousand
03 Dec, 2021 93.95 93.95 85.2 93.95 382.33 Thousand
02 Dec, 2021 89.5 89.5 89.5 89.5 44.72 Thousand
01 Dec, 2021 85.25 85.25 85.25 85.25 29.99 Thousand
30 Nov, 2021 79.6 81.2 73.5 81.2 375.65 Thousand
29 Nov, 2021 77.35 77.35 70.05 77.35 541.04 Thousand
26 Nov, 2021 73.7 73.7 73.7 73.7 48.74 Thousand
25 Nov, 2021 70.2 70.2 70.2 70.2 24.27 Thousand
24 Nov, 2021 66.9 66.9 66.9 66.9 37.02 Thousand