Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 63.75 63.75 62.05 63.75 112.54 Thousand
22 Nov, 2021 60.75 60.75 57.95 60.75 483.16 Thousand
18 Nov, 2021 57.9 57.9 54.5 57.9 647.62 Thousand
17 Nov, 2021 55.15 55.15 55.15 55.15 23.46 Thousand
16 Nov, 2021 52.55 52.55 52.55 52.55 28.85 Thousand
15 Nov, 2021 50.05 50.05 49.25 50.05 111.81 Thousand
12 Nov, 2021 47.7 47.7 45.45 47.7 234.12 Thousand
11 Nov, 2021 45.45 45.45 43.5 45.45 74.32 Thousand
10 Nov, 2021 42.2 43.3 42.2 43.3 53.47 Thousand
09 Nov, 2021 38.25 41.25 38.25 41.25 66.36 Thousand