Gujarat Pipavav Port Limited (GPPL.NS)
INR 132.65
(-0.26%)
INR 132.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 141.6 | 145.28 | 141.26 | 143.41 | 1.04 Million |
| 15 Apr, 2025 | 140.0 | 142.2 | 138.58 | 141.43 | 898.02 Thousand |
| 11 Apr, 2025 | 137.49 | 139.95 | 135.59 | 138.76 | 1.01 Million |
| 09 Apr, 2025 | 135.0 | 136.29 | 133.1 | 134.86 | 542.85 Thousand |
| 08 Apr, 2025 | 137.0 | 137.95 | 133.5 | 136.72 | 665.66 Thousand |
| 07 Apr, 2025 | 129.99 | 134.5 | 127.74 | 133.56 | 1.39 Million |
| 04 Apr, 2025 | 141.6 | 143.09 | 136.71 | 138.7 | 887.04 Thousand |
| 03 Apr, 2025 | 138.5 | 143.32 | 138.14 | 142.7 | 1.25 Million |
| 02 Apr, 2025 | 141.49 | 142.23 | 137.1 | 141.42 | 913.18 Thousand |
| 01 Apr, 2025 | 137.69 | 141.49 | 137.02 | 140.45 | 1.17 Million |
RNEW
SMD
MEIYF
TIGLOB
002123
GEO