INR 163.1
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 156.66 | 158.85 | 154.4 | 155.07 | 1.5 Million |
19 Jun, 2025 | 158.9 | 160.92 | 155.75 | 156.61 | 1.12 Million |
18 Jun, 2025 | 159.79 | 160.75 | 158.35 | 159.11 | 663.6 Thousand |
17 Jun, 2025 | 160.7 | 161.9 | 158.15 | 159.06 | 965.2 Thousand |
16 Jun, 2025 | 159.89 | 163.14 | 157.85 | 160.19 | 1.59 Million |
13 Jun, 2025 | 157.2 | 162.19 | 156.68 | 159.0 | 1.8 Million |
12 Jun, 2025 | 164.0 | 165.9 | 159.6 | 161.23 | 2.22 Million |
11 Jun, 2025 | 164.0 | 165.4 | 161.5 | 163.6 | 2.58 Million |
10 Jun, 2025 | 160.4 | 167.5 | 159.15 | 163.33 | 8.09 Million |
09 Jun, 2025 | 157.92 | 163.03 | 157.89 | 159.48 | 3.24 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL