Gujarat Pipavav Port Limited (GPPL)
INR 150.56
(-2.8%)
INR 150.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 159.1 | 160.8 | 153.83 | 154.85 | 1.38 Million |
| 05 Aug, 2025 | 159.2 | 160.55 | 157.9 | 158.57 | 371.64 Thousand |
| 04 Aug, 2025 | 159.74 | 160.0 | 158.0 | 158.66 | 423.32 Thousand |
| 01 Aug, 2025 | 158.23 | 163.5 | 158.1 | 159.74 | 1.73 Million |
| 31 Jul, 2025 | 157.9 | 160.2 | 157.0 | 158.23 | 547.6 Thousand |
| 30 Jul, 2025 | 159.65 | 162.11 | 158.16 | 158.72 | 595.71 Thousand |
| 29 Jul, 2025 | 156.0 | 160.08 | 154.3 | 159.66 | 1.68 Million |
| 28 Jul, 2025 | 160.75 | 161.91 | 156.05 | 156.48 | 967.63 Thousand |
| 25 Jul, 2025 | 166.25 | 166.7 | 159.11 | 160.58 | 2.69 Million |
| 24 Jul, 2025 | 161.6 | 168.2 | 161.6 | 165.83 | 4.66 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL