Gujarat Pipavav Port Limited (GPPL.NS)
INR 132.65
(-0.26%)
INR 132.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 133.12 | 136.67 | 132.15 | 132.65 | 1.55 Million |
| 30 Apr, 2025 | 137.58 | 138.0 | 132.1 | 132.99 | 1.28 Million |
| 29 Apr, 2025 | 138.95 | 140.57 | 137.02 | 137.47 | 1.02 Million |
| 28 Apr, 2025 | 140.11 | 140.62 | 137.15 | 138.0 | 1.31 Million |
| 25 Apr, 2025 | 147.8 | 148.04 | 139.77 | 141.34 | 1.79 Million |
| 24 Apr, 2025 | 150.45 | 151.29 | 146.91 | 147.42 | 1.5 Million |
| 23 Apr, 2025 | 152.3 | 155.7 | 148.6 | 149.81 | 3.33 Million |
| 22 Apr, 2025 | 151.0 | 152.2 | 148.5 | 150.05 | 1.59 Million |
| 21 Apr, 2025 | 145.49 | 151.67 | 142.36 | 151.13 | 5.1 Million |
| 17 Apr, 2025 | 143.4 | 145.18 | 142.24 | 143.12 | 808.24 Thousand |
RNEW
SMD
MEIYF
TIGLOB
002123
GEO