Gujarat Pipavav Port Limited (GPPL)
INR 154.75
(1.74%)
INR 154.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 154.65 | 156.95 | 154.41 | 155.94 | 829.35 Thousand |
| 19 Aug, 2025 | 154.04 | 154.88 | 153.14 | 154.37 | 1 Million |
| 18 Aug, 2025 | 156.8 | 156.8 | 152.81 | 153.66 | 885.35 Thousand |
| 14 Aug, 2025 | 154.1 | 156.89 | 153.43 | 153.83 | 970.24 Thousand |
| 13 Aug, 2025 | 157.6 | 160.4 | 155.45 | 157.42 | 1.11 Million |
| 12 Aug, 2025 | 155.65 | 159.0 | 155.1 | 156.7 | 623.85 Thousand |
| 11 Aug, 2025 | 157.25 | 157.59 | 153.61 | 155.44 | 599.42 Thousand |
| 08 Aug, 2025 | 152.77 | 158.8 | 152.5 | 157.48 | 1.86 Million |
| 07 Aug, 2025 | 154.65 | 156.55 | 150.36 | 152.7 | 1.22 Million |
| 06 Aug, 2025 | 159.1 | 160.8 | 153.83 | 154.85 | 1.38 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL