Gujarat Pipavav Port Limited (GPPL)
INR 156.91
(0.25%)
INR 156.91
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 131.71 | 134.2 | 130.33 | 132.18 | 1.34 Million |
| 12 Mar, 2025 | 135.7 | 135.98 | 129.1 | 130.34 | 1.54 Million |
| 11 Mar, 2025 | 128.91 | 136.95 | 128.5 | 135.71 | 1.26 Million |
| 10 Mar, 2025 | 138.0 | 138.0 | 132.6 | 133.7 | 855.97 Thousand |
| 07 Mar, 2025 | 137.0 | 138.26 | 136.2 | 136.95 | 1.06 Million |
| 06 Mar, 2025 | 137.49 | 137.58 | 135.28 | 136.61 | 731.79 Thousand |
| 05 Mar, 2025 | 132.85 | 137.1 | 132.05 | 136.43 | 896.47 Thousand |
| 04 Mar, 2025 | 127.5 | 134.25 | 125.0 | 132.85 | 1.44 Million |
| 03 Mar, 2025 | 130.0 | 131.3 | 122.5 | 129.17 | 2.54 Million |
| 28 Feb, 2025 | 128.85 | 131.39 | 124.0 | 124.95 | 1.3 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL