Gujarat Pipavav Port Limited (GPPL)

INR 156.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 128.85 131.39 124.0 124.95 1.3 Million
27 Feb, 2025 133.7 134.0 128.5 129.48 1.09 Million
25 Feb, 2025 133.97 136.55 133.26 133.65 690.08 Thousand
24 Feb, 2025 136.0 136.0 132.05 133.97 628.15 Thousand
21 Feb, 2025 136.7 137.67 134.23 136.17 978 Thousand
20 Feb, 2025 136.15 136.95 133.84 136.75 861.49 Thousand
19 Feb, 2025 135.23 138.92 134.35 136.15 1.37 Million
18 Feb, 2025 131.5 137.85 130.33 136.81 2.86 Million
17 Feb, 2025 132.3 132.86 127.56 130.27 1.64 Million
14 Feb, 2025 134.7 136.11 129.55 132.36 1.49 Million