Gujarat Pipavav Port Limited (GPPL)
INR 156.91
(0.25%)
INR 156.91
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 136.34 | 138.42 | 133.0 | 136.82 | 1.51 Million |
| 11 Feb, 2025 | 144.5 | 144.85 | 137.3 | 138.76 | 1.68 Million |
| 10 Feb, 2025 | 147.98 | 148.29 | 142.05 | 144.34 | 1.77 Million |
| 07 Feb, 2025 | 152.0 | 152.0 | 147.65 | 148.29 | 922.88 Thousand |
| 06 Feb, 2025 | 151.3 | 152.51 | 149.18 | 152.05 | 839.83 Thousand |
| 05 Feb, 2025 | 150.84 | 156.54 | 150.27 | 151.2 | 1.28 Million |
| 04 Feb, 2025 | 153.3 | 157.31 | 149.8 | 150.64 | 1.23 Million |
| 03 Feb, 2025 | 154.79 | 154.79 | 149.47 | 153.17 | 702.54 Thousand |
| 01 Feb, 2025 | 153.4 | 158.43 | 152.56 | 156.88 | 1.16 Million |
| 31 Jan, 2025 | 150.01 | 153.73 | 148.72 | 151.76 | 1.33 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL