Gujarat Pipavav Port Limited (GPPL)
INR 156.22
(-1.06%)
INR 156.22
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 183.9 | 186.8 | 182.6 | 183.04 | 627.08 Thousand |
| 02 Jan, 2025 | 183.03 | 185.1 | 182.33 | 184.22 | 403.49 Thousand |
| 01 Jan, 2025 | 181.7 | 183.6 | 181.55 | 183.03 | 283.93 Thousand |
| 31 Dec, 2024 | 177.0 | 183.64 | 176.66 | 182.28 | 623.61 Thousand |
| 30 Dec, 2024 | 179.71 | 183.4 | 177.2 | 177.92 | 797.15 Thousand |
| 27 Dec, 2024 | 180.69 | 181.09 | 179.22 | 179.71 | 282.95 Thousand |
| 26 Dec, 2024 | 180.74 | 182.36 | 178.29 | 179.04 | 385.25 Thousand |
| 24 Dec, 2024 | 182.55 | 183.45 | 179.47 | 179.99 | 355.01 Thousand |
| 23 Dec, 2024 | 184.2 | 185.79 | 180.0 | 181.66 | 610.15 Thousand |
| 20 Dec, 2024 | 189.25 | 192.04 | 183.03 | 184.34 | 716.26 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL