Gujarat Pipavav Port Limited (GPPL)
INR 156.22
(-1.06%)
INR 156.22
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 150.01 | 153.73 | 148.72 | 151.76 | 1.33 Million |
| 30 Jan, 2025 | 150.0 | 151.55 | 148.1 | 149.52 | 1.02 Million |
| 29 Jan, 2025 | 142.64 | 151.95 | 142.62 | 150.42 | 1.3 Million |
| 28 Jan, 2025 | 147.95 | 148.82 | 138.0 | 142.64 | 1.76 Million |
| 27 Jan, 2025 | 149.0 | 149.0 | 144.13 | 147.68 | 1.28 Million |
| 24 Jan, 2025 | 155.99 | 156.0 | 149.9 | 150.83 | 1.84 Million |
| 23 Jan, 2025 | 156.6 | 159.58 | 154.44 | 155.99 | 1.21 Million |
| 22 Jan, 2025 | 164.1 | 164.24 | 154.55 | 156.59 | 1.64 Million |
| 21 Jan, 2025 | 168.9 | 170.05 | 164.01 | 164.43 | 515.24 Thousand |
| 20 Jan, 2025 | 166.4 | 169.12 | 163.8 | 168.21 | 689.67 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL