Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 160.4 | 162.33 | 160.4 | 161.24 | 274.2 Thousand |
| 20 Oct, 2025 | 160.25 | 160.7 | 158.45 | 159.92 | 480.66 Thousand |
| 17 Oct, 2025 | 160.1 | 160.51 | 158.2 | 160.0 | 1.12 Million |
| 16 Oct, 2025 | 163.37 | 163.6 | 159.5 | 160.1 | 1.05 Million |
| 15 Oct, 2025 | 158.3 | 164.6 | 156.4 | 163.28 | 3.63 Million |
| 14 Oct, 2025 | 161.0 | 161.8 | 157.05 | 158.19 | 959.19 Thousand |
| 13 Oct, 2025 | 161.73 | 162.3 | 160.5 | 161.0 | 1.34 Million |
| 10 Oct, 2025 | 159.4 | 164.3 | 159.4 | 161.91 | 1.33 Million |
| 09 Oct, 2025 | 161.1 | 161.39 | 159.0 | 159.95 | 1.1 Million |
| 08 Oct, 2025 | 164.22 | 164.89 | 161.0 | 161.52 | 1.26 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL