Gujarat Pipavav Port Limited (GPPL)
INR 161.64
(-2.04%)
INR 161.64
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 160.4 | 167.5 | 159.15 | 163.33 | 8.09 Million |
| 09 Jun, 2025 | 157.92 | 163.03 | 157.89 | 159.48 | 3.24 Million |
| 06 Jun, 2025 | 158.5 | 159.45 | 156.31 | 157.25 | 1.15 Million |
| 05 Jun, 2025 | 157.1 | 161.1 | 157.01 | 157.99 | 1.97 Million |
| 04 Jun, 2025 | 155.5 | 158.25 | 153.7 | 156.83 | 1.61 Million |
| 03 Jun, 2025 | 159.3 | 159.98 | 154.6 | 155.28 | 2.16 Million |
| 02 Jun, 2025 | 157.91 | 161.3 | 157.38 | 158.25 | 4.51 Million |
| 30 May, 2025 | 150.15 | 165.33 | 150.15 | 156.15 | 37.88 Million |
| 29 May, 2025 | 148.65 | 149.59 | 147.0 | 147.93 | 658.06 Thousand |
| 28 May, 2025 | 148.0 | 150.0 | 147.45 | 148.29 | 1.05 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL