Gujarat Pipavav Port Limited (GPPL)
INR 152.34
(-0.03%)
INR 152.34
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 212.11 | 216.48 | 211.25 | 213.27 | 1.1 Million |
| 14 Oct, 2024 | 212.0 | 213.65 | 210.6 | 211.37 | 570.63 Thousand |
| 11 Oct, 2024 | 212.2 | 215.75 | 210.51 | 211.74 | 770.7 Thousand |
| 10 Oct, 2024 | 213.85 | 215.41 | 211.01 | 212.25 | 809.11 Thousand |
| 09 Oct, 2024 | 214.4 | 220.93 | 211.1 | 213.6 | 1.59 Million |
| 08 Oct, 2024 | 203.79 | 215.0 | 201.1 | 213.87 | 1.32 Million |
| 07 Oct, 2024 | 215.39 | 218.36 | 202.86 | 205.5 | 2.27 Million |
| 04 Oct, 2024 | 217.03 | 219.3 | 213.0 | 214.29 | 1.16 Million |
| 03 Oct, 2024 | 215.0 | 221.44 | 214.6 | 219.31 | 1.84 Million |
| 01 Oct, 2024 | 219.8 | 221.9 | 217.01 | 217.71 | 2.74 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL