Gujarat Pipavav Port Limited (GPPL)
INR 152.34
(-0.03%)
INR 152.34
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 219.26 | 221.05 | 214.71 | 220.06 | 1.37 Million |
| 27 Sep, 2024 | 218.95 | 221.5 | 216.55 | 219.52 | 1.31 Million |
| 26 Sep, 2024 | 222.61 | 224.1 | 218.0 | 218.74 | 853.19 Thousand |
| 25 Sep, 2024 | 222.9 | 225.0 | 221.56 | 222.61 | 694.93 Thousand |
| 24 Sep, 2024 | 220.3 | 227.14 | 219.42 | 224.33 | 1.76 Million |
| 23 Sep, 2024 | 218.6 | 221.28 | 217.34 | 219.3 | 883.03 Thousand |
| 20 Sep, 2024 | 221.29 | 221.3 | 213.99 | 217.33 | 1.5 Million |
| 19 Sep, 2024 | 221.78 | 223.99 | 212.77 | 219.99 | 2.13 Million |
| 18 Sep, 2024 | 226.2 | 226.97 | 217.79 | 220.37 | 1.14 Million |
| 17 Sep, 2024 | 226.0 | 229.32 | 225.2 | 226.12 | 912.85 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL