Gujarat Pipavav Port Limited (GPPL)
INR 150.56
(-2.8%)
INR 150.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 226.2 | 226.97 | 217.79 | 220.37 | 1.14 Million |
| 17 Sep, 2024 | 226.0 | 229.32 | 225.2 | 226.12 | 912.85 Thousand |
| 16 Sep, 2024 | 229.69 | 229.69 | 225.22 | 226.05 | 977.84 Thousand |
| 13 Sep, 2024 | 227.8 | 230.85 | 225.75 | 228.69 | 1.17 Million |
| 12 Sep, 2024 | 231.9 | 232.2 | 220.0 | 226.17 | 1.13 Million |
| 11 Sep, 2024 | 228.8 | 235.6 | 227.05 | 229.89 | 3.07 Million |
| 10 Sep, 2024 | 225.9 | 229.29 | 223.98 | 227.55 | 1.23 Million |
| 09 Sep, 2024 | 225.02 | 226.0 | 219.02 | 224.44 | 1.64 Million |
| 06 Sep, 2024 | 232.65 | 232.9 | 225.86 | 226.73 | 1.54 Million |
| 05 Sep, 2024 | 232.65 | 234.79 | 231.2 | 232.45 | 1.47 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL