Gujarat Pipavav Port Limited (GPPL)
INR 150.95
(-0.03%)
INR 150.95
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 235.0 | 236.8 | 230.0 | 231.43 | 2.12 Million |
| 21 Aug, 2024 | 231.2 | 234.4 | 231.0 | 232.87 | 2.02 Million |
| 20 Aug, 2024 | 234.78 | 238.13 | 229.0 | 230.52 | 3.05 Million |
| 19 Aug, 2024 | 230.4 | 235.3 | 230.01 | 233.22 | 3.21 Million |
| 16 Aug, 2024 | 229.0 | 235.6 | 227.01 | 229.5 | 5.03 Million |
| 14 Aug, 2024 | 238.6 | 239.0 | 225.0 | 226.33 | 6.73 Million |
| 13 Aug, 2024 | 231.0 | 250.69 | 230.99 | 237.93 | 27.39 Million |
| 12 Aug, 2024 | 229.7 | 235.6 | 227.05 | 230.03 | 3.43 Million |
| 09 Aug, 2024 | 233.11 | 236.0 | 228.73 | 230.33 | 3.07 Million |
| 08 Aug, 2024 | 230.0 | 237.79 | 225.7 | 228.9 | 14.17 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL