Gujarat Pipavav Port Limited (GPPL)
INR 150.56
(-2.8%)
INR 150.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 226.81 | 236.9 | 226.8 | 231.34 | 4.87 Million |
| 03 Sep, 2024 | 228.0 | 231.5 | 228.0 | 228.68 | 1.2 Million |
| 02 Sep, 2024 | 226.75 | 231.99 | 225.6 | 227.87 | 3.48 Million |
| 30 Aug, 2024 | 227.5 | 231.39 | 224.22 | 225.51 | 2.06 Million |
| 29 Aug, 2024 | 228.85 | 229.45 | 223.21 | 226.92 | 1.53 Million |
| 28 Aug, 2024 | 231.75 | 234.78 | 228.0 | 228.91 | 1.6 Million |
| 27 Aug, 2024 | 232.5 | 232.99 | 229.03 | 231.75 | 1.53 Million |
| 26 Aug, 2024 | 233.7 | 238.9 | 231.55 | 232.27 | 3.63 Million |
| 23 Aug, 2024 | 231.84 | 234.0 | 229.47 | 232.55 | 2.02 Million |
| 22 Aug, 2024 | 235.0 | 236.8 | 230.0 | 231.43 | 2.12 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL