Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 48.1 48.9 47.35 47.95 77.5 Thousand
16 May, 2013 47.25 49.0 47.25 47.95 565.81 Thousand
15 May, 2013 47.1 48.2 47.0 47.7 172.69 Thousand
14 May, 2013 49.0 49.0 47.1 47.4 92.79 Thousand
13 May, 2013 47.5 49.0 46.8 47.95 166.94 Thousand
10 May, 2013 48.4 49.2 48.0 48.25 57.61 Thousand
09 May, 2013 49.0 49.15 48.0 48.4 130.52 Thousand
08 May, 2013 49.6 49.9 48.15 49.05 312.74 Thousand
07 May, 2013 51.0 52.25 48.8 49.15 265.61 Thousand
06 May, 2013 50.6 54.2 50.15 50.5 410.83 Thousand