Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 49.0 50.0 48.5 48.7 50.78 Thousand
15 Apr, 2013 50.3 50.3 48.35 49.0 18.01 Thousand
12 Apr, 2013 48.95 50.65 48.95 50.3 626.91 Thousand
11 Apr, 2013 48.75 49.95 48.75 49.35 52.9 Thousand
10 Apr, 2013 50.0 51.0 45.55 48.65 214.98 Thousand
09 Apr, 2013 50.4 50.9 49.75 50.6 675.47 Thousand
08 Apr, 2013 50.35 50.5 49.4 50.15 13.08 Thousand
05 Apr, 2013 50.4 51.0 48.6 50.35 1.16 Million
04 Apr, 2013 51.0 51.25 49.4 50.45 25.56 Thousand
03 Apr, 2013 49.85 51.5 49.85 50.6 63.08 Thousand