Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 50.9 53.5 49.6 50.45 1.73 Million
02 May, 2013 50.0 50.0 47.55 48.15 72.36 Thousand
30 Apr, 2013 49.9 51.05 48.1 48.5 254.45 Thousand
29 Apr, 2013 47.95 50.65 47.35 48.05 2.24 Million
26 Apr, 2013 48.8 49.0 47.3 47.9 197.66 Thousand
25 Apr, 2013 47.0 49.0 47.0 48.25 877.47 Thousand
23 Apr, 2013 48.25 49.0 48.05 48.05 13.51 Thousand
22 Apr, 2013 48.9 49.0 47.8 48.35 19.28 Thousand
18 Apr, 2013 48.1 49.1 48.05 48.55 242.02 Thousand
17 Apr, 2013 49.4 49.4 48.3 48.7 11.4 Thousand