Gujarat Pipavav Port Limited (GPPL)
INR 150.31
(-0.88%)
INR 150.31
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 200.0 | 200.0 | 192.05 | 194.4 | 2.81 Million |
| 27 May, 2024 | 204.0 | 208.65 | 196.8 | 197.3 | 2.87 Million |
| 24 May, 2024 | 206.8 | 207.3 | 203.45 | 204.7 | 2.92 Million |
| 23 May, 2024 | 200.0 | 208.0 | 199.7 | 206.8 | 5.48 Million |
| 22 May, 2024 | 212.45 | 213.65 | 206.0 | 207.8 | 2.02 Million |
| 21 May, 2024 | 210.0 | 214.2 | 207.05 | 210.75 | 2.53 Million |
| 17 May, 2024 | 205.9 | 212.4 | 205.7 | 211.0 | 3.3 Million |
| 16 May, 2024 | 205.25 | 208.0 | 203.7 | 205.3 | 1.32 Million |
| 15 May, 2024 | 206.35 | 207.75 | 203.55 | 204.1 | 1.26 Million |
| 14 May, 2024 | 199.0 | 207.0 | 199.0 | 206.15 | 1.95 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL