Gujarat Pipavav Port Limited (GPPL)

INR 156.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 69.95 71.0 68.75 69.05 57.34 Thousand
15 Jul, 2011 71.45 71.45 68.55 69.1 46.68 Thousand
14 Jul, 2011 68.15 71.3 67.2 69.0 194.97 Thousand
13 Jul, 2011 66.0 69.35 65.8 68.05 147.62 Thousand
12 Jul, 2011 66.0 66.7 65.5 65.95 30.35 Thousand
11 Jul, 2011 66.0 69.5 66.0 66.2 269.42 Thousand
08 Jul, 2011 66.75 67.0 65.6 66.2 42.85 Thousand
07 Jul, 2011 66.6 67.0 65.4 66.25 39.39 Thousand
06 Jul, 2011 66.0 66.9 65.0 65.95 187.79 Thousand
05 Jul, 2011 65.1 66.9 65.1 65.8 63.4 Thousand