INR 149.11
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2011 | 71.3 | 74.25 | 70.55 | 73.35 | 98.68 Thousand |
02 Aug, 2011 | 75.0 | 75.0 | 70.25 | 72.65 | 265.81 Thousand |
01 Aug, 2011 | 73.0 | 74.7 | 70.4 | 73.6 | 5.65 Million |
29 Jul, 2011 | 70.75 | 73.0 | 69.0 | 71.0 | 352.55 Thousand |
28 Jul, 2011 | 67.6 | 71.3 | 66.75 | 69.9 | 335.06 Thousand |
27 Jul, 2011 | 68.05 | 68.75 | 66.5 | 67.95 | 63.23 Thousand |
26 Jul, 2011 | 67.8 | 68.0 | 66.8 | 67.45 | 84.09 Thousand |
25 Jul, 2011 | 68.0 | 68.35 | 67.25 | 67.65 | 47.98 Thousand |
22 Jul, 2011 | 67.6 | 68.9 | 67.0 | 68.3 | 48.87 Thousand |
21 Jul, 2011 | 68.0 | 68.0 | 67.0 | 67.5 | 22.69 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL