Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 71.3 74.25 70.55 73.35 98.68 Thousand
02 Aug, 2011 75.0 75.0 70.25 72.65 265.81 Thousand
01 Aug, 2011 73.0 74.7 70.4 73.6 5.65 Million
29 Jul, 2011 70.75 73.0 69.0 71.0 352.55 Thousand
28 Jul, 2011 67.6 71.3 66.75 69.9 335.06 Thousand
27 Jul, 2011 68.05 68.75 66.5 67.95 63.23 Thousand
26 Jul, 2011 67.8 68.0 66.8 67.45 84.09 Thousand
25 Jul, 2011 68.0 68.35 67.25 67.65 47.98 Thousand
22 Jul, 2011 67.6 68.9 67.0 68.3 48.87 Thousand
21 Jul, 2011 68.0 68.0 67.0 67.5 22.69 Thousand