Gujarat Pipavav Port Limited (GPPL)

INR 156.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 68.0 68.4 65.05 66.1 58.55 Thousand
12 Aug, 2011 67.15 67.95 65.9 66.25 88.96 Thousand
11 Aug, 2011 67.8 67.95 66.55 67.05 284.29 Thousand
10 Aug, 2011 68.7 68.75 67.5 67.8 94.04 Thousand
09 Aug, 2011 65.85 70.0 65.25 66.45 174.59 Thousand
08 Aug, 2011 68.0 69.5 67.15 68.25 85.94 Thousand
05 Aug, 2011 73.0 73.0 67.65 70.1 225.05 Thousand
04 Aug, 2011 74.0 75.25 70.7 71.35 6.92 Million
03 Aug, 2011 71.3 74.25 70.55 73.35 98.68 Thousand
02 Aug, 2011 75.0 75.0 70.25 72.65 265.81 Thousand