Gujarat Pipavav Port Limited (GPPL)

INR 156.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 65.6 66.8 64.3 65.55 97.63 Thousand
02 Jun, 2011 65.0 68.4 65.0 65.85 143.07 Thousand
01 Jun, 2011 69.7 70.3 65.75 66.55 391.52 Thousand
31 May, 2011 63.7 71.25 61.65 69.85 1.95 Million
30 May, 2011 61.1 62.0 60.65 61.6 22.18 Thousand
27 May, 2011 62.65 62.65 61.05 61.7 41.11 Thousand
26 May, 2011 61.6 62.3 60.1 61.8 42.8 Thousand
25 May, 2011 60.3 61.15 60.2 60.5 19.72 Thousand
24 May, 2011 60.1 61.5 59.4 61.1 49.41 Thousand
23 May, 2011 60.1 61.25 60.1 60.35 13.8 Thousand