Gujarat Pipavav Port Limited (GPPL)

INR 156.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 60.1 61.25 60.1 60.35 13.8 Thousand
20 May, 2011 61.75 61.75 60.35 61.0 21.62 Thousand
19 May, 2011 62.0 62.0 60.25 60.95 19.77 Thousand
18 May, 2011 61.1 61.45 60.25 61.1 32.36 Thousand
17 May, 2011 60.15 61.45 59.65 61.2 49.28 Thousand
16 May, 2011 59.0 60.85 59.0 59.65 33.05 Thousand
13 May, 2011 60.0 61.65 59.3 61.0 177.09 Thousand
12 May, 2011 60.0 60.5 59.35 59.9 37.58 Thousand
11 May, 2011 60.45 60.45 59.5 60.15 14.71 Thousand
10 May, 2011 59.15 60.5 58.05 60.15 43.96 Thousand