Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 58.2 60.75 58.05 60.35 48.63 Thousand
04 May, 2011 60.9 60.9 59.5 60.05 24.96 Thousand
03 May, 2011 61.0 61.8 59.8 60.05 1.11 Million
02 May, 2011 60.8 64.25 59.5 61.2 514.19 Thousand
29 Apr, 2011 61.5 62.0 59.6 60.4 111.38 Thousand
28 Apr, 2011 64.0 65.4 60.45 61.2 1.35 Million
27 Apr, 2011 62.5 64.75 61.75 63.6 199.39 Thousand
26 Apr, 2011 61.1 61.9 61.1 61.7 21.71 Thousand
25 Apr, 2011 61.15 61.95 61.1 61.6 34.89 Thousand
21 Apr, 2011 61.7 61.85 61.0 61.5 27.41 Thousand